13 de mayo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 09-may |
10-may |
11-may |
12-may |
13-may |
| MAY2022 |
398,03 |
398,03 |
407,40 |
431,56 |
428,89 |
| JUL2022 |
401,52 |
401,52 |
408,96 |
433,12 |
432,66 |
| SET2022 |
402,53 |
402,90 |
410,52 |
434,22 |
433,95 |
| DIC2022 |
404,37 |
404,92 |
412,45 |
435,97 |
435,42 |
| MAR2023 |
405,19 |
405,84 |
413,09 |
436,06 |
434,50 |
| MAY2023 |
400,79 |
402,25 |
408,59 |
429,81 |
426,60 |
| JUL2023 |
379,47 |
381,86 |
387,01 |
406,48 |
403,72 |
| SET2023 |
374,70 |
377,27 |
382,23 |
400,69 |
396,28 |
| MAIZ |
| MAY2022 |
308,84 |
309,63 |
315,83 |
320,26 |
312,78 |
| JUL2022 |
303,92 |
305,20 |
310,42 |
311,60 |
307,56 |
| SET2022 |
286,99 |
289,36 |
296,05 |
300,67 |
298,21 |
| DIC2022 |
279,81 |
283,06 |
289,65 |
296,44 |
294,77 |
| MAR2023 |
281,38 |
284,63 |
291,13 |
297,72 |
295,95 |
| MAY2023 |
281,58 |
284,83 |
290,93 |
297,33 |
295,16 |
| JUL2023 |
279,81 |
282,96 |
288,96 |
294,87 |
292,11 |
| SET2023 |
258,84 |
260,81 |
264,55 |
268,98 |
265,54 |
| AVENA |
| MAY2022 |
444,72 |
433,52 |
436,28 |
450,92 |
450,92 |
| JUL2022 |
424,05 |
412,85 |
415,61 |
430,25 |
425,60 |
| SET2022 |
385,12 |
379,44 |
387,02 |
406,48 |
403,72 |
| DIC2022 |
384,78 |
379,61 |
386,85 |
405,62 |
402,69 |
| MAR2023 |
385,64 |
380,99 |
387,71 |
406,31 |
403,38 |
| MAY2023 |
385,12 |
380,99 |
387,02 |
405,62 |
401,49 |
| JUL2023 |
385,12 |
380,99 |
387,02 |
405,62 |
401,31 |
| SET2023 |
365,66 |
361,53 |
367,55 |
386,16 |
381,85 |
| SOJA |
| MAY2022 |
595,62 |
598,93 |
606,37 |
610,04 |
633,19 |
| JUL2022 |
582,48 |
585,06 |
590,38 |
592,96 |
604,99 |
| AGO2022 |
564,94 |
568,71 |
574,03 |
576,61 |
586,25 |
| SET2022 |
542,89 |
546,48 |
552,54 |
554,93 |
563,38 |
| NOV2022 |
531,59 |
534,53 |
540,96 |
543,99 |
550,52 |
| ENE2023 |
532,88 |
535,64 |
541,88 |
544,82 |
550,98 |
| MAR2023 |
529,48 |
531,96 |
537,47 |
539,49 |
545,28 |
| MAY2023 |
529,39 |
531,59 |
536,46 |
538,30 |
543,81 |
| JUL2023 |
529,39 |
531,32 |
535,64 |
537,29 |
542,53 |
| AGO2023 |
524,06 |
526,08 |
530,12 |
531,32 |
535,73 |
| SET2023 |
512,40 |
513,68 |
515,98 |
516,62 |
521,03 |
| HARINA DE SOJA |
| MAY2022 |
453,16 |
449,63 |
441,58 |
440,26 |
447,97 |
| JUL2022 |
444,01 |
442,57 |
438,61 |
436,51 |
451,17 |
| AGO2022 |
438,16 |
436,40 |
433,31 |
432,87 |
445,33 |
| SET2022 |
433,53 |
431,66 |
429,46 |
429,90 |
440,92 |
| OCT2022 |
429,24 |
427,80 |
425,49 |
426,04 |
436,29 |
| DIC2022 |
430,89 |
429,35 |
427,03 |
428,13 |
437,61 |
| ENE2023 |
430,12 |
428,57 |
426,15 |
427,36 |
435,96 |
| MAR2023 |
427,36 |
426,15 |
423,06 |
423,94 |
431,22 |
| MAY2023 |
427,36 |
426,04 |
422,73 |
423,61 |
429,24 |
| JUL2023 |
428,57 |
427,14 |
423,72 |
424,39 |
428,90 |
| AGO2023 |
425,60 |
424,50 |
420,86 |
421,74 |
425,27 |
| SET2023 |
421,85 |
420,75 |
416,89 |
417,44 |
419,54 |
| ACEITE DE SOJA |
| MAY2022 |
1.921,97 |
1.939,17 |
1.972,01 |
1.951,51 |
1.947,54 |
| JUL2022 |
1.757,95 |
1.786,61 |
1.839,74 |
1.819,24 |
1.847,23 |
| AGO2022 |
1.689,16 |
1.709,45 |
1.757,73 |
1.740,97 |
1.762,14 |
| SET2022 |
1.652,13 |
1.667,34 |
1.716,50 |
1.702,61 |
1.720,03 |
| OCT2022 |
1.618,40 |
1.630,52 |
1.681,45 |
1.670,87 |
1.686,30 |
| DIC2022 |
1.601,86 |
1.613,99 |
1.664,69 |
1.657,42 |
1.671,31 |
| ENE2023 |
1.581,14 |
1.593,71 |
1.642,87 |
1.637,80 |
1.651,02 |
| MAR2023 |
1.551,16 |
1.564,38 |
1.610,90 |
1.607,37 |
1.620,16 |
| MAY2023 |
1.528,67 |
1.541,02 |
1.583,34 |
1.580,26 |
1.591,72 |
| JUL2023 |
1.510,37 |
1.520,73 |
1.559,31 |
1.556,45 |
1.567,25 |
| AGO2023 |
1.487,00 |
1.497,36 |
1.531,54 |
1.527,57 |
1.536,83 |
| SET2023 |
1.471,35 |
1.480,83 |
1.510,59 |
1.505,30 |
1.514,34 |
KANSAS * |
| TRIGO |
| MAY2022 |
423,75 |
429,26 |
435,88 |
460,77 |
460,31 |
| JUL2022 |
427,79 |
431,74 |
441,11 |
466,65 |
471,06 |
| SET2022 |
428,99 |
433,12 |
442,03 |
467,20 |
471,70 |
| DIC2022 |
430,64 |
434,68 |
442,95 |
467,93 |
472,16 |
| MAR2023 |
429,90 |
434,04 |
441,94 |
465,27 |
468,85 |
| MAY2023 |
423,93 |
427,70 |
434,96 |
454,25 |
457,00 |
| JUL2023 |
398,58 |
404,00 |
410,43 |
424,67 |
425,59 |
| SET2023 |
390,86 |
395,82 |
401,61 |
410,25 |
408,96 |
| DIC2023 |
389,58 |
394,63 |
399,68 |
406,30 |
403,63 |
* En Dolares Estadounidenses/Tn. |
|
